St George Mining Limited (SGQ.AX)

AUD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.03 0.03 0.02 0.02 1.92 Million
30 Jan, 2024 0.03 0.03 0.03 0.03 1.3 Million
29 Jan, 2024 0.03 0.03 0.03 0.03 1.18 Million
25 Jan, 2024 0.03 0.03 0.03 0.03 1.08 Million
24 Jan, 2024 0.03 0.03 0.03 0.03 981.9 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 3.52 Million
22 Jan, 2024 0.03 0.03 0.03 0.03 593.25 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 322.23 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 652.18 Thousand
17 Jan, 2024 0.04 0.04 0.03 0.03 1.41 Million