St George Mining Limited (SGQ.AX)

AUD 0.02

(9.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.05 0.05 0.05 0.05 -
06 Nov, 2023 0.05 0.05 0.05 0.05 -
03 Nov, 2023 0.05 0.05 0.05 0.05 -
02 Nov, 2023 0.05 0.05 0.05 0.05 -
01 Nov, 2023 0.05 0.05 0.05 0.05 -
31 Oct, 2023 0.04 0.05 0.04 0.04 5.66 Million
30 Oct, 2023 0.04 0.04 0.04 0.04 977.12 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 1.13 Million
26 Oct, 2023 0.04 0.04 0.04 0.04 1.11 Million
25 Oct, 2023 0.04 0.04 0.04 0.04 2.42 Million