St George Mining Limited (SGQ.AX)

AUD 0.02

(9.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.02 0.02 0.02 0.02 693.7 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 87.9 Thousand
19 Feb, 2024 0.02 0.02 0.02 0.02 43.87 Thousand
16 Feb, 2024 0.02 0.02 0.02 0.02 303.33 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 371.03 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 2.01 Million
13 Feb, 2024 0.03 0.03 0.03 0.03 40.00
12 Feb, 2024 0.03 0.03 0.03 0.03 400 Thousand
09 Feb, 2024 0.02 0.03 0.02 0.03 731.26 Thousand
08 Feb, 2024 0.02 0.02 0.02 0.02 -