St George Mining Limited (SGQ.AX)

AUD 0.02

(9.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.02 0.03 0.02 0.03 731.26 Thousand
08 Feb, 2024 0.02 0.02 0.02 0.02 -
07 Feb, 2024 0.02 0.02 0.02 0.02 250.51 Thousand
06 Feb, 2024 0.02 0.02 0.02 0.02 1.1 Million
05 Feb, 2024 0.03 0.03 0.02 0.02 1.36 Million
02 Feb, 2024 0.03 0.03 0.03 0.03 2.29 Million
01 Feb, 2024 0.02 0.03 0.02 0.03 385.03 Thousand
31 Jan, 2024 0.03 0.03 0.02 0.02 1.92 Million
30 Jan, 2024 0.03 0.03 0.03 0.03 1.3 Million
29 Jan, 2024 0.03 0.03 0.03 0.03 1.18 Million