St George Mining Limited (SGQ.AX)

AUD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.03 0.03 0.03 0.03 2.01 Million
13 Feb, 2024 0.03 0.03 0.03 0.03 40.00
12 Feb, 2024 0.03 0.03 0.03 0.03 400 Thousand
09 Feb, 2024 0.02 0.03 0.02 0.03 731.26 Thousand
08 Feb, 2024 0.02 0.02 0.02 0.02 -
07 Feb, 2024 0.02 0.02 0.02 0.02 250.51 Thousand
06 Feb, 2024 0.02 0.02 0.02 0.02 1.1 Million
05 Feb, 2024 0.03 0.03 0.02 0.02 1.36 Million
02 Feb, 2024 0.03 0.03 0.03 0.03 2.29 Million
01 Feb, 2024 0.02 0.03 0.02 0.03 385.03 Thousand