AUD 0.84
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 59.84 Thousand |
29 Apr, 2025 | 0.74 | 0.74 | 0.7 | 0.72 | 74.4 Thousand |
28 Apr, 2025 | 0.77 | 0.78 | 0.69 | 0.7 | 281.48 Thousand |
25 Apr, 2025 | 0.83 | 0.83 | 0.75 | 0.75 | 274.16 Thousand |
24 Apr, 2025 | 0.83 | 0.83 | 0.75 | 0.75 | 274.16 Thousand |
23 Apr, 2025 | 0.77 | 0.85 | 0.77 | 0.85 | 390.51 Thousand |
22 Apr, 2025 | 0.78 | 0.78 | 0.71 | 0.77 | 390.51 Thousand |
18 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
17 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
16 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 201.79 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780