AUD 0.84
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.85 | 0.85 | 0.8 | 0.85 | 183.29 Thousand |
22 May, 2025 | 0.84 | 0.87 | 0.82 | 0.86 | 153.29 Thousand |
21 May, 2025 | 0.86 | 0.88 | 0.82 | 0.82 | 31.81 Thousand |
20 May, 2025 | 0.79 | 0.88 | 0.79 | 0.88 | 194.24 Thousand |
19 May, 2025 | 0.85 | 0.88 | 0.79 | 0.8 | 259 Thousand |
16 May, 2025 | 0.9 | 0.9 | 0.86 | 0.86 | 36.02 Thousand |
15 May, 2025 | 0.92 | 0.93 | 0.89 | 0.9 | 217.84 Thousand |
14 May, 2025 | 0.93 | 0.93 | 0.88 | 0.93 | 93.52 Thousand |
13 May, 2025 | 0.94 | 0.95 | 0.89 | 0.93 | 333.99 Thousand |
12 May, 2025 | 0.9 | 0.97 | 0.86 | 0.94 | 611.5 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780