AUD 0.84
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.93 | 0.93 | 0.88 | 0.93 | 93.52 Thousand |
13 May, 2025 | 0.94 | 0.95 | 0.89 | 0.93 | 333.99 Thousand |
12 May, 2025 | 0.9 | 0.97 | 0.86 | 0.94 | 611.5 Thousand |
09 May, 2025 | 0.9 | 0.9 | 0.84 | 0.9 | 111.87 Thousand |
08 May, 2025 | 0.82 | 0.92 | 0.82 | 0.9 | 589.47 Thousand |
07 May, 2025 | 0.83 | 0.83 | 0.77 | 0.82 | 207.25 Thousand |
06 May, 2025 | 0.84 | 0.84 | 0.79 | 0.83 | 180.19 Thousand |
05 May, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 389.19 Thousand |
02 May, 2025 | 0.79 | 0.8 | 0.77 | 0.8 | 172.37 Thousand |
01 May, 2025 | 0.74 | 0.8 | 0.74 | 0.79 | 703.89 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780