AUD 0.84
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.9 | 0.9 | 0.84 | 0.9 | 111.87 Thousand |
08 May, 2025 | 0.82 | 0.92 | 0.82 | 0.9 | 589.47 Thousand |
07 May, 2025 | 0.83 | 0.83 | 0.77 | 0.82 | 207.25 Thousand |
06 May, 2025 | 0.84 | 0.84 | 0.79 | 0.83 | 180.19 Thousand |
05 May, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 389.19 Thousand |
02 May, 2025 | 0.79 | 0.8 | 0.77 | 0.8 | 172.37 Thousand |
01 May, 2025 | 0.74 | 0.8 | 0.74 | 0.79 | 703.89 Thousand |
30 Apr, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 59.84 Thousand |
29 Apr, 2025 | 0.74 | 0.74 | 0.7 | 0.72 | 74.4 Thousand |
28 Apr, 2025 | 0.77 | 0.78 | 0.69 | 0.7 | 281.48 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780