AUD 0.84
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 9510.00 |
16 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 30 Thousand |
13 Jun, 2025 | 0.69 | 0.74 | 0.64 | 0.72 | 486.81 Thousand |
12 Jun, 2025 | 0.73 | 0.74 | 0.67 | 0.7 | 137.9 Thousand |
11 Jun, 2025 | 0.72 | 0.77 | 0.71 | 0.74 | 104.63 Thousand |
10 Jun, 2025 | 0.7 | 0.76 | 0.69 | 0.71 | 325.88 Thousand |
06 Jun, 2025 | 0.79 | 0.83 | 0.71 | 0.72 | 183.8 Thousand |
05 Jun, 2025 | 0.81 | 0.82 | 0.77 | 0.8 | 86.02 Thousand |
04 Jun, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | 51.9 Thousand |
03 Jun, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 11.15 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780