AUD 0.45
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 12.00 |
01 Jan, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 12.00 |
31 Dec, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 18.98 Thousand |
30 Dec, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 23.98 Thousand |
29 Dec, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 23.98 Thousand |
27 Dec, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 27.4 Thousand |
26 Dec, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 27.4 Thousand |
24 Dec, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 10.43 Thousand |
23 Dec, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 67.9 Thousand |
22 Dec, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 67.9 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780