AUD 0.84
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.79 | 0.83 | 0.71 | 0.72 | 183.8 Thousand |
05 Jun, 2025 | 0.81 | 0.82 | 0.77 | 0.8 | 86.02 Thousand |
04 Jun, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | 51.9 Thousand |
03 Jun, 2025 | 0.84 | 0.86 | 0.83 | 0.85 | 11.15 Thousand |
02 Jun, 2025 | 0.87 | 0.87 | 0.84 | 0.85 | 64.25 Thousand |
30 May, 2025 | 0.86 | 0.88 | 0.86 | 0.86 | 10.11 Thousand |
29 May, 2025 | 0.88 | 0.89 | 0.86 | 0.86 | 167.16 Thousand |
28 May, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 72.63 Thousand |
27 May, 2025 | 0.82 | 0.93 | 0.8 | 0.89 | 629.13 Thousand |
26 May, 2025 | 0.82 | 0.82 | 0.8 | 0.8 | 33.71 Thousand |
ARP
300849
BCHN
MRIN
ARTA
7780