Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.25 18.25 18.25 18.25 -
22 Dec, 2023 18.25 18.3 18.25 18.25 1427.00
21 Dec, 2023 18.03 18.03 18.03 18.03 -
20 Dec, 2023 18.03 18.03 18.03 18.03 -
19 Dec, 2023 18.03 18.03 18.03 18.03 -
18 Dec, 2023 18.03 18.03 18.03 18.03 57.00
15 Dec, 2023 18.1 18.1 18.1 18.1 1500.00
14 Dec, 2023 18.1 18.1 18.1 18.1 711.00
13 Dec, 2023 18.1 18.1 18.1 18.1 -
12 Dec, 2023 18.1 18.1 18.1 18.1 -