Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.49 21.49 21.49 21.49 11.00
04 Jun, 2025 21.49 21.49 21.49 21.49 -
03 Jun, 2025 21.49 21.49 21.49 21.49 -
02 Jun, 2025 21.0 21.49 20.86 21.49 3544.00
30 May, 2025 20.9 21.25 20.82 21.0 2941.00
29 May, 2025 21.01 21.01 20.8 20.85 7637.00
28 May, 2025 21.23 21.23 21.23 21.23 -
27 May, 2025 21.23 21.23 21.23 21.23 -
26 May, 2025 21.23 21.23 21.23 21.23 -
23 May, 2025 21.45 21.54 20.91 21.23 5981.00