AUD 21.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.81 | 20.81 | 20.8 | 20.8 | 2053.00 |
10 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 581.00 |
05 Jun, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 11.00 |
04 Jun, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
03 Jun, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
02 Jun, 2025 | 21.0 | 21.49 | 20.86 | 21.49 | 3544.00 |
30 May, 2025 | 20.9 | 21.25 | 20.82 | 21.0 | 2941.00 |
29 May, 2025 | 21.01 | 21.01 | 20.8 | 20.85 | 7637.00 |
28 May, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | - |
27 May, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | - |
BOKUS
3528
ROYMF
GXU
MFIN
063170