Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.81 19.81 19.7 19.7 1012.00
16 May, 2024 19.66 19.66 19.66 19.66 -
15 May, 2024 19.66 19.66 19.65 19.66 1164.00
14 May, 2024 19.51 19.51 19.51 19.51 -
13 May, 2024 19.51 19.51 19.51 19.51 -
10 May, 2024 19.51 19.51 19.51 19.51 513.00
09 May, 2024 19.8 19.8 19.8 19.8 50.00
08 May, 2024 19.9 19.9 19.9 19.9 817.00
07 May, 2024 20.01 20.01 20.01 20.01 -
06 May, 2024 19.6 20.01 19.6 20.01 1015.00