Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.0 19.0 19.0 19.0 526.00
19 Feb, 2024 19.1 19.1 19.1 19.1 -
16 Feb, 2024 19.1 19.1 19.1 19.1 -
15 Feb, 2024 19.09 19.1 19.03 19.1 1045.00
14 Feb, 2024 19.0 19.0 19.0 19.0 -
13 Feb, 2024 19.0 19.0 19.0 19.0 -
12 Feb, 2024 19.0 19.0 19.0 19.0 -
09 Feb, 2024 18.5 19.0 18.5 19.0 1150.00
08 Feb, 2024 18.6 18.6 18.5 18.5 1195.00
07 Feb, 2024 18.7 18.7 18.7 18.7 -