Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.22 22.22 22.22 22.22 2.00
18 Mar, 2024 22.22 22.22 22.22 22.22 -
15 Mar, 2024 21.5 22.22 21.5 22.22 1202.00
14 Mar, 2024 21.5 21.5 21.5 21.5 100.00
13 Mar, 2024 22.65 22.65 22.65 22.65 -
12 Mar, 2024 22.65 22.65 22.65 22.65 -
11 Mar, 2024 22.65 22.65 22.65 22.65 -
08 Mar, 2024 22.65 22.65 22.65 22.65 -
07 Mar, 2024 22.65 22.65 22.65 22.65 -
06 Mar, 2024 22.65 22.65 22.65 22.65 451.00