Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.32 17.32 17.03 17.03 570.00
13 Oct, 2023 17.02 17.02 17.02 17.02 -
12 Oct, 2023 17.02 17.02 17.02 17.02 650.00
11 Oct, 2023 17.0 17.0 17.0 17.0 102.00
10 Oct, 2023 17.1 17.1 17.0 17.0 132.00
09 Oct, 2023 17.1 17.1 17.1 17.1 -
06 Oct, 2023 17.1 17.1 17.0 17.1 683.00
05 Oct, 2023 17.09 17.09 17.0 17.0 392.00
04 Oct, 2023 17.01 17.09 17.0 17.0 2730.00
03 Oct, 2023 17.1 17.1 17.01 17.01 1100.00