Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22.65 22.65 22.65 22.65 1.00
04 Mar, 2024 21.6 21.6 21.6 21.6 -
01 Mar, 2024 22.5 22.5 21.6 21.6 1533.00
29 Feb, 2024 21.5 21.5 21.5 21.5 -
28 Feb, 2024 21.5 21.5 21.5 21.5 -
27 Feb, 2024 21.51 21.51 21.5 21.5 1128.00
26 Feb, 2024 20.81 21.5 20.81 21.5 85.00
23 Feb, 2024 20.23 20.23 20.23 20.23 -
22 Feb, 2024 20.23 20.23 20.23 20.23 -
21 Feb, 2024 19.65 20.23 19.65 20.23 6585.00