Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21.5 21.6 21.5 21.5 4917.00
01 Jul, 2024 21.5 21.5 21.5 21.5 -
28 Jun, 2024 21.52 21.52 20.25 21.5 2900.00
27 Jun, 2024 21.52 21.52 21.52 21.52 2.00
26 Jun, 2024 21.52 21.52 21.52 21.52 1.00
25 Jun, 2024 21.52 21.6 21.52 21.6 82.00
24 Jun, 2024 21.53 21.53 21.53 21.53 29.00
21 Jun, 2024 21.53 21.53 21.53 21.53 -
20 Jun, 2024 21.52 21.53 21.52 21.53 26.00
19 Jun, 2024 21.55 21.55 21.53 21.53 522.00