Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.5 19.5 19.5 19.5 -
24 Jan, 2024 19.5 19.5 19.5 19.5 -
23 Jan, 2024 18.78 19.5 18.55 19.5 835.00
22 Jan, 2024 18.55 18.55 18.55 18.55 -
19 Jan, 2024 18.56 18.56 18.55 18.55 324.00
18 Jan, 2024 18.5 18.5 18.5 18.5 -
17 Jan, 2024 18.5 18.5 18.5 18.5 500.00
16 Jan, 2024 18.3 18.31 18.3 18.31 526.00
15 Jan, 2024 18.2 18.2 18.2 18.2 540.00
12 Jan, 2024 18.03 18.03 18.03 18.03 -