Schaffer Corporation Limited (SFC.AX)

AUD 21.43

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.23 20.23 20.23 20.23 -
22 Feb, 2024 20.23 20.23 20.23 20.23 -
21 Feb, 2024 19.65 20.23 19.65 20.23 6585.00
20 Feb, 2024 19.0 19.0 19.0 19.0 526.00
19 Feb, 2024 19.1 19.1 19.1 19.1 -
16 Feb, 2024 19.1 19.1 19.1 19.1 -
15 Feb, 2024 19.09 19.1 19.03 19.1 1045.00
14 Feb, 2024 19.0 19.0 19.0 19.0 -
13 Feb, 2024 19.0 19.0 19.0 19.0 -
12 Feb, 2024 19.0 19.0 19.0 19.0 -