Schaffer Corporation Limited (SFC.AX)

AUD 21.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.6 20.6 20.6 20.6 -
12 Aug, 2024 20.6 20.6 20.6 20.6 87.00
09 Aug, 2024 20.8 20.99 20.6 20.6 2685.00
08 Aug, 2024 20.94 20.94 20.66 20.66 1648.00
07 Aug, 2024 20.68 20.68 20.68 20.68 -
06 Aug, 2024 20.66 20.99 20.66 20.68 852.00
05 Aug, 2024 21.01 21.01 21.0 21.0 2139.00
02 Aug, 2024 21.99 21.99 21.11 21.11 274.00
01 Aug, 2024 22.0 22.0 22.0 22.0 -
31 Jul, 2024 22.0 22.0 22.0 22.0 103.00