SDI Limited (SDI.AX)

AUD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.9 0.9 0.89 0.9 15.89 Thousand
01 Apr, 2025 0.9 0.9 0.89 0.9 8192.00
31 Mar, 2025 0.88 0.88 0.86 0.88 28.59 Thousand
30 Mar, 2025 0.88 0.88 0.86 0.88 28.59 Thousand
28 Mar, 2025 0.85 0.88 0.85 0.88 14.36 Thousand
27 Mar, 2025 0.85 0.86 0.84 0.84 3873.00
26 Mar, 2025 0.87 0.87 0.86 0.86 6019.00
25 Mar, 2025 0.87 0.88 0.85 0.87 16.38 Thousand
24 Mar, 2025 0.89 0.89 0.85 0.88 62.44 Thousand
21 Mar, 2025 0.88 0.88 0.86 0.88 7123.00