AUD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 28.59 Thousand |
30 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 28.59 Thousand |
28 Mar, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 14.36 Thousand |
27 Mar, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 3873.00 |
26 Mar, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 6019.00 |
25 Mar, 2025 | 0.87 | 0.88 | 0.85 | 0.87 | 16.38 Thousand |
24 Mar, 2025 | 0.89 | 0.89 | 0.85 | 0.88 | 62.44 Thousand |
21 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 7123.00 |
20 Mar, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | 38.17 Thousand |
19 Mar, 2025 | 0.88 | 0.9 | 0.86 | 0.9 | 7162.00 |
CPS
002184
GNL
ENERS
600189
BPL