AUD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 27.58 Thousand |
24 Apr, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 27.58 Thousand |
23 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 172.91 Thousand |
22 Apr, 2025 | 0.84 | 0.87 | 0.81 | 0.85 | 172.91 Thousand |
18 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 389.00 |
17 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 15.49 Thousand |
16 Apr, 2025 | 0.83 | 0.85 | 0.82 | 0.85 | 15.49 Thousand |
15 Apr, 2025 | 0.81 | 0.83 | 0.8 | 0.83 | 13.87 Thousand |
14 Apr, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 13.87 Thousand |
11 Apr, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 10.36 Thousand |
CPS
002184
GNL
ENERS
600189
BPL