AUD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.81 | 0.83 | 0.8 | 0.83 | 13.87 Thousand |
14 Apr, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 13.87 Thousand |
11 Apr, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 10.36 Thousand |
10 Apr, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 14.38 Thousand |
09 Apr, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 17.02 Thousand |
08 Apr, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 136.42 Thousand |
07 Apr, 2025 | 0.84 | 0.87 | 0.81 | 0.84 | 136.42 Thousand |
04 Apr, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 46.78 Thousand |
03 Apr, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 46.78 Thousand |
02 Apr, 2025 | 0.9 | 0.9 | 0.89 | 0.9 | 15.89 Thousand |
CPS
002184
GNL
ENERS
600189
BPL