Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.8 | 5.82 | 5.76 | 5.78 | 4.57 Million |
| 03 Apr, 2024 | 5.81 | 5.87 | 5.71 | 5.73 | 2.45 Million |
| 02 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.86 | 2.65 Million |
| 28 Mar, 2024 | 5.84 | 5.92 | 5.8 | 5.88 | 2.64 Million |
| 27 Mar, 2024 | 5.75 | 5.82 | 5.73 | 5.8 | 2.93 Million |
| 26 Mar, 2024 | 5.74 | 5.79 | 5.72 | 5.72 | 2.57 Million |
| 25 Mar, 2024 | 5.76 | 5.79 | 5.74 | 5.75 | 2.06 Million |
| 22 Mar, 2024 | 5.69 | 5.78 | 5.64 | 5.73 | 2.78 Million |
| 21 Mar, 2024 | 5.65 | 5.7 | 5.65 | 5.69 | 4.31 Million |
| 20 Mar, 2024 | 5.68 | 5.74 | 5.63 | 5.63 | 1.72 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ