Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.77 | 5.79 | 5.68 | 5.68 | 1.75 Million |
| 18 Mar, 2024 | 5.83 | 5.85 | 5.77 | 5.77 | 1.77 Million |
| 15 Mar, 2024 | 5.82 | 5.89 | 5.79 | 5.83 | 7.03 Million |
| 14 Mar, 2024 | 5.77 | 5.84 | 5.73 | 5.8 | 1.98 Million |
| 13 Mar, 2024 | 5.8 | 5.82 | 5.75 | 5.75 | 2.15 Million |
| 12 Mar, 2024 | 5.73 | 5.84 | 5.73 | 5.75 | 3.26 Million |
| 11 Mar, 2024 | 5.81 | 5.84 | 5.74 | 5.74 | 2.18 Million |
| 08 Mar, 2024 | 5.85 | 5.88 | 5.8 | 5.85 | 2.13 Million |
| 07 Mar, 2024 | 5.8 | 5.81 | 5.74 | 5.78 | 2.66 Million |
| 06 Mar, 2024 | 5.76 | 5.81 | 5.72 | 5.78 | 1.93 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ