Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.56 | 5.58 | 5.53 | 5.54 | 2.25 Million |
| 17 Apr, 2024 | 5.58 | 5.6 | 5.55 | 5.57 | 1.18 Million |
| 16 Apr, 2024 | 5.55 | 5.61 | 5.53 | 5.54 | 5.4 Million |
| 15 Apr, 2024 | 5.65 | 5.67 | 5.6 | 5.62 | 1.76 Million |
| 12 Apr, 2024 | 5.64 | 5.7 | 5.64 | 5.67 | 1.54 Million |
| 11 Apr, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 1.88 Million |
| 10 Apr, 2024 | 5.79 | 5.8 | 5.68 | 5.71 | 1.89 Million |
| 09 Apr, 2024 | 5.69 | 5.77 | 5.69 | 5.76 | 1.88 Million |
| 08 Apr, 2024 | 5.7 | 5.76 | 5.66 | 5.72 | 1.47 Million |
| 05 Apr, 2024 | 5.71 | 5.73 | 5.62 | 5.66 | 2.42 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ