Steadfast Group Limited (SDF.AX)
AUD 5.87
(-0.51%)
AUD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.9 | 5.98 | 5.9 | 5.96 | 182.64 Thousand |
| 06 Jun, 2025 | 5.89 | 5.98 | 5.88 | 5.88 | 1.16 Million |
| 05 Jun, 2025 | 5.9 | 5.97 | 5.88 | 5.89 | 2.04 Million |
| 04 Jun, 2025 | 5.9 | 5.94 | 5.83 | 5.93 | 3.33 Million |
| 03 Jun, 2025 | 5.87 | 5.89 | 5.84 | 5.87 | 1.09 Million |
| 02 Jun, 2025 | 5.78 | 5.83 | 5.78 | 5.82 | 796.9 Thousand |
| 30 May, 2025 | 5.78 | 5.8 | 5.75 | 5.76 | 2.97 Million |
| 29 May, 2025 | 5.82 | 5.87 | 5.77 | 5.8 | 1.02 Million |
| 28 May, 2025 | 5.88 | 5.9 | 5.78 | 5.8 | 1.44 Million |
| 27 May, 2025 | 5.82 | 5.85 | 5.75 | 5.84 | 1.95 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ