Steadfast Group Limited (SDF.AX)
AUD 5.87
(-0.51%)
AUD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.82 | 5.87 | 5.77 | 5.8 | 1.02 Million |
| 28 May, 2025 | 5.88 | 5.9 | 5.78 | 5.8 | 1.44 Million |
| 27 May, 2025 | 5.82 | 5.85 | 5.75 | 5.84 | 1.95 Million |
| 26 May, 2025 | 5.81 | 5.87 | 5.8 | 5.81 | 1.45 Million |
| 23 May, 2025 | 5.83 | 5.84 | 5.79 | 5.8 | 1.91 Million |
| 22 May, 2025 | 5.81 | 5.9 | 5.81 | 5.83 | 1.58 Million |
| 21 May, 2025 | 5.95 | 5.98 | 5.85 | 5.87 | 2.19 Million |
| 20 May, 2025 | 5.88 | 5.92 | 5.84 | 5.89 | 1.98 Million |
| 19 May, 2025 | 5.9 | 5.94 | 5.85 | 5.88 | 2.07 Million |
| 16 May, 2025 | 5.91 | 5.98 | 5.9 | 5.93 | 8.25 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ