AUD 5.91
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 5.89 | 5.93 | 5.86 | 5.89 | 630.66 Thousand |
23 Dec, 2024 | 5.86 | 5.9 | 5.82 | 5.89 | 815.48 Thousand |
22 Dec, 2024 | 5.86 | 5.9 | 5.82 | 5.89 | 815.48 Thousand |
20 Dec, 2024 | 5.86 | 5.9 | 5.83 | 5.83 | 3.32 Million |
19 Dec, 2024 | 5.82 | 5.91 | 5.75 | 5.91 | 3.32 Million |
18 Dec, 2024 | 5.94 | 5.94 | 5.87 | 5.87 | 3.17 Million |
17 Dec, 2024 | 5.82 | 5.97 | 5.81 | 5.91 | 2.96 Million |
16 Dec, 2024 | 5.8 | 5.87 | 5.78 | 5.79 | 11.92 Million |
15 Dec, 2024 | 5.8 | 5.86 | 5.78 | 5.79 | 11.92 Million |
13 Dec, 2024 | 5.77 | 5.83 | 5.75 | 5.77 | 2.36 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ