Steadfast Group Limited (SDF.AX)
AUD 5.87
(-0.51%)
AUD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.85 | 5.88 | 5.78 | 5.83 | 3.3 Million |
| 13 May, 2025 | 5.98 | 6.0 | 5.79 | 5.88 | 1.49 Million |
| 12 May, 2025 | 5.92 | 6.0 | 5.9 | 5.94 | 1.21 Million |
| 09 May, 2025 | 5.98 | 5.99 | 5.81 | 5.96 | 1.73 Million |
| 08 May, 2025 | 5.96 | 6.03 | 5.94 | 5.97 | 1.68 Million |
| 07 May, 2025 | 5.9 | 6.02 | 5.87 | 5.96 | 2.23 Million |
| 06 May, 2025 | 5.87 | 5.91 | 5.85 | 5.87 | 718.9 Thousand |
| 05 May, 2025 | 5.89 | 5.94 | 5.85 | 5.86 | 933.99 Thousand |
| 02 May, 2025 | 5.89 | 5.91 | 5.86 | 5.9 | 1.06 Million |
| 01 May, 2025 | 5.94 | 5.96 | 5.88 | 5.9 | 1.97 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ