Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 5.91 | 6.01 | 5.87 | 5.87 | 1.87 Million |
| 29 Nov, 2024 | 5.81 | 5.86 | 5.79 | 5.81 | 1.45 Million |
| 28 Nov, 2024 | 5.8 | 5.88 | 5.8 | 5.81 | 2.61 Million |
| 27 Nov, 2024 | 5.89 | 5.91 | 5.76 | 5.79 | 2.61 Million |
| 26 Nov, 2024 | 5.97 | 6.01 | 5.83 | 5.83 | 2.32 Million |
| 25 Nov, 2024 | 5.99 | 6.01 | 5.91 | 5.95 | 4.94 Million |
| 24 Nov, 2024 | 5.99 | 6.01 | 5.91 | 5.95 | 4.94 Million |
| 22 Nov, 2024 | 5.75 | 5.84 | 5.72 | 5.81 | 2.86 Million |
| 21 Nov, 2024 | 5.67 | 5.72 | 5.67 | 5.7 | 2.86 Million |
| 20 Nov, 2024 | 5.64 | 5.68 | 5.6 | 5.64 | 2.11 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ