Steadfast Group Limited (SDF.AX)
AUD 5.87
(-0.51%)
AUD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.62 | 5.71 | 5.62 | 5.67 | 1.84 Million |
| 15 Apr, 2025 | 5.62 | 5.7 | 5.6 | 5.65 | 1.52 Million |
| 14 Apr, 2025 | 5.7 | 5.71 | 5.62 | 5.65 | 1.53 Million |
| 11 Apr, 2025 | 5.6 | 5.74 | 5.58 | 5.69 | 1.86 Million |
| 10 Apr, 2025 | 5.75 | 5.79 | 5.7 | 5.71 | 2.03 Million |
| 09 Apr, 2025 | 5.34 | 5.52 | 5.33 | 5.48 | 4.08 Million |
| 08 Apr, 2025 | 5.43 | 5.55 | 5.39 | 5.42 | 5.65 Million |
| 07 Apr, 2025 | 5.37 | 5.56 | 5.23 | 5.49 | 5.7 Million |
| 04 Apr, 2025 | 5.69 | 5.77 | 5.67 | 5.75 | 6.2 Million |
| 03 Apr, 2025 | 5.71 | 5.77 | 5.69 | 5.72 | 6.2 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ