Steadfast Group Limited (SDF.AX)
AUD 5.87
(-0.51%)
AUD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.94 | 5.96 | 5.88 | 5.9 | 1.97 Million |
| 30 Apr, 2025 | 5.88 | 5.94 | 5.85 | 5.87 | 3.08 Million |
| 29 Apr, 2025 | 5.83 | 5.9 | 5.8 | 5.83 | 1.72 Million |
| 28 Apr, 2025 | 5.77 | 5.85 | 5.77 | 5.83 | 1.34 Million |
| 25 Apr, 2025 | 5.77 | 5.8 | 5.73 | 5.78 | 1.52 Million |
| 24 Apr, 2025 | 5.77 | 5.8 | 5.73 | 5.78 | 1.85 Million |
| 23 Apr, 2025 | 5.77 | 5.82 | 5.74 | 5.77 | 1.85 Million |
| 22 Apr, 2025 | 5.64 | 5.71 | 5.62 | 5.69 | 1.32 Million |
| 18 Apr, 2025 | 5.66 | 5.73 | 5.66 | 5.7 | 1.81 Million |
| 17 Apr, 2025 | 5.66 | 5.73 | 5.66 | 5.7 | 1.84 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ