AUD 5.91
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 5.8 | 5.81 | 5.69 | 5.69 | 1.87 Million |
16 May, 2024 | 5.91 | 5.92 | 5.83 | 5.83 | 2.5 Million |
15 May, 2024 | 5.87 | 5.9 | 5.82 | 5.83 | 1.19 Million |
14 May, 2024 | 5.88 | 5.88 | 5.81 | 5.85 | 1.44 Million |
13 May, 2024 | 5.89 | 5.94 | 5.87 | 5.92 | 1.67 Million |
10 May, 2024 | 5.83 | 5.94 | 5.81 | 5.89 | 1.21 Million |
09 May, 2024 | 5.84 | 5.89 | 5.81 | 5.84 | 2.66 Million |
08 May, 2024 | 5.78 | 5.82 | 5.76 | 5.81 | 1.37 Million |
07 May, 2024 | 5.76 | 5.79 | 5.67 | 5.77 | 3.18 Million |
06 May, 2024 | 5.65 | 5.72 | 5.65 | 5.69 | 5.47 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ