AUD 5.91
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 5.38 | 5.44 | 5.36 | 5.41 | 2.98 Million |
14 Jun, 2024 | 5.48 | 5.48 | 5.39 | 5.39 | 3.38 Million |
13 Jun, 2024 | 5.41 | 5.51 | 5.4 | 5.46 | 3.15 Million |
12 Jun, 2024 | 5.5 | 5.52 | 5.41 | 5.41 | 1.98 Million |
11 Jun, 2024 | 5.52 | 5.53 | 5.49 | 5.49 | 4.21 Million |
07 Jun, 2024 | 5.54 | 5.55 | 5.51 | 5.55 | 1.78 Million |
06 Jun, 2024 | 5.52 | 5.56 | 5.51 | 5.52 | 4.12 Million |
05 Jun, 2024 | 5.5 | 5.51 | 5.42 | 5.5 | 5.88 Million |
04 Jun, 2024 | 5.52 | 5.53 | 5.42 | 5.46 | 2.9 Million |
03 Jun, 2024 | 5.57 | 5.6 | 5.53 | 5.55 | 1.38 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ