Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.66 | 5.68 | 5.62 | 5.66 | 5.9 Million |
| 02 May, 2024 | 5.62 | 5.69 | 5.61 | 5.62 | 1.82 Million |
| 01 May, 2024 | 5.6 | 5.65 | 5.59 | 5.61 | 2.07 Million |
| 30 Apr, 2024 | 5.68 | 5.68 | 5.62 | 5.67 | 1.84 Million |
| 29 Apr, 2024 | 5.65 | 5.72 | 5.64 | 5.68 | 1.93 Million |
| 26 Apr, 2024 | 5.57 | 5.65 | 5.57 | 5.58 | 1.85 Million |
| 24 Apr, 2024 | 5.65 | 5.71 | 5.65 | 5.67 | 2.63 Million |
| 23 Apr, 2024 | 5.64 | 5.68 | 5.63 | 5.63 | 1 Million |
| 22 Apr, 2024 | 5.58 | 5.64 | 5.55 | 5.6 | 1.1 Million |
| 19 Apr, 2024 | 5.52 | 5.55 | 5.45 | 5.51 | 1.55 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ