Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.7 | 5.76 | 5.69 | 5.71 | 2.48 Million |
| 04 Mar, 2024 | 5.71 | 5.73 | 5.65 | 5.7 | 3.39 Million |
| 01 Mar, 2024 | 5.74 | 5.8 | 5.72 | 5.79 | 3.39 Million |
| 29 Feb, 2024 | 5.8 | 5.9 | 5.74 | 5.79 | 9.34 Million |
| 28 Feb, 2024 | 5.76 | 5.95 | 5.54 | 5.71 | 6.42 Million |
| 27 Feb, 2024 | 5.91 | 5.96 | 5.89 | 5.93 | 1.32 Million |
| 26 Feb, 2024 | 5.94 | 5.97 | 5.88 | 5.94 | 1.15 Million |
| 23 Feb, 2024 | 6.05 | 6.07 | 5.88 | 5.91 | 1.97 Million |
| 22 Feb, 2024 | 6.02 | 6.04 | 5.95 | 5.95 | 2.02 Million |
| 21 Feb, 2024 | 6.04 | 6.1 | 6.0 | 6.01 | 2.87 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ