Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.88 | 5.91 | 5.85 | 5.86 | 1.39 Million |
| 05 Feb, 2024 | 5.87 | 5.93 | 5.86 | 5.88 | 5.22 Million |
| 02 Feb, 2024 | 5.88 | 5.94 | 5.85 | 5.93 | 1.79 Million |
| 01 Feb, 2024 | 5.95 | 5.97 | 5.84 | 5.86 | 1.24 Million |
| 31 Jan, 2024 | 5.79 | 5.95 | 5.79 | 5.95 | 1.8 Million |
| 30 Jan, 2024 | 5.88 | 5.9 | 5.78 | 5.78 | 1.5 Million |
| 29 Jan, 2024 | 5.88 | 5.91 | 5.85 | 5.85 | 1.79 Million |
| 25 Jan, 2024 | 5.82 | 5.85 | 5.76 | 5.85 | 2.68 Million |
| 24 Jan, 2024 | 5.88 | 5.88 | 5.8 | 5.84 | 1.33 Million |
| 23 Jan, 2024 | 5.75 | 5.89 | 5.75 | 5.89 | 2.18 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ