Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.81 | 5.81 | 5.74 | 5.77 | 1.12 Million |
| 05 Jan, 2024 | 5.72 | 5.84 | 5.72 | 5.82 | 1.57 Million |
| 04 Jan, 2024 | 5.8 | 5.81 | 5.74 | 5.74 | 1.23 Million |
| 03 Jan, 2024 | 5.73 | 5.83 | 5.73 | 5.78 | 1.5 Million |
| 02 Jan, 2024 | 5.83 | 5.87 | 5.79 | 5.8 | 881.2 Thousand |
| 29 Dec, 2023 | 5.79 | 5.87 | 5.76 | 5.82 | 1.85 Million |
| 28 Dec, 2023 | 5.81 | 5.82 | 5.77 | 5.79 | 1.9 Million |
| 27 Dec, 2023 | 5.81 | 5.81 | 5.73 | 5.77 | 1.05 Million |
| 22 Dec, 2023 | 5.73 | 5.76 | 5.67 | 5.75 | 1.64 Million |
| 21 Dec, 2023 | 5.85 | 5.86 | 5.76 | 5.78 | 2.88 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ