Steadfast Group Limited (SDF.AX)
AUD 5.91
(0.68%)
AUD 5.91
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.69 | 5.82 | 5.62 | 5.8 | 3.1 Million |
| 19 Jan, 2024 | 5.62 | 5.65 | 5.57 | 5.61 | 3.39 Million |
| 18 Jan, 2024 | 5.65 | 5.67 | 5.59 | 5.6 | 2.74 Million |
| 17 Jan, 2024 | 5.68 | 5.69 | 5.64 | 5.65 | 2.18 Million |
| 16 Jan, 2024 | 5.7 | 5.73 | 5.66 | 5.68 | 1.3 Million |
| 15 Jan, 2024 | 5.74 | 5.78 | 5.72 | 5.73 | 706.06 Thousand |
| 12 Jan, 2024 | 5.72 | 5.77 | 5.7 | 5.74 | 1.67 Million |
| 11 Jan, 2024 | 5.71 | 5.74 | 5.69 | 5.74 | 1.37 Million |
| 10 Jan, 2024 | 5.76 | 5.77 | 5.67 | 5.68 | 1.76 Million |
| 09 Jan, 2024 | 5.82 | 5.83 | 5.76 | 5.79 | 1.81 Million |
GRL
BLUE
BYIT
000415
TBRG
DIAMINESQ