RAS Technology Holdings Limited (RTH.AX)
AUD 0.77
(1.99%)
AUD 0.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 16.29 Thousand |
| 12 Mar, 2024 | 1.4 | 1.4 | 1.34 | 1.4 | 9637.00 |
| 11 Mar, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 10 Thousand |
| 08 Mar, 2024 | 1.33 | 1.4 | 1.27 | 1.4 | 45.95 Thousand |
| 07 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 5424.00 |
| 06 Mar, 2024 | 1.42 | 1.42 | 1.35 | 1.39 | 7757.00 |
| 05 Mar, 2024 | 1.39 | 1.43 | 1.38 | 1.42 | 112.51 Thousand |
| 04 Mar, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 13.14 Thousand |
| 01 Mar, 2024 | 1.21 | 1.33 | 1.21 | 1.33 | 45.77 Thousand |
| 29 Feb, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 33.21 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9