RAS Technology Holdings Limited (RTH.AX)
AUD 0.77
(1.99%)
AUD 0.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.24 | 1.24 | 1.17 | 1.17 | 19.05 Thousand |
| 27 Feb, 2024 | 1.13 | 1.21 | 1.13 | 1.21 | 61.86 Thousand |
| 26 Feb, 2024 | 1.06 | 1.14 | 1.06 | 1.14 | 76.01 Thousand |
| 23 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1140.00 |
| 22 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 21 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 7389.00 |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5342.00 |
| 19 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 6250.00 |
| 16 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1845.00 |
| 15 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 20 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9