RAS Technology Holdings Limited (RTH.AX)
AUD 0.77
(1.99%)
AUD 0.77
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 7000.00 |
| 13 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 41.15 Thousand |
| 12 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 56.57 Thousand |
| 09 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 109.83 Thousand |
| 08 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 139.68 Thousand |
| 07 Feb, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 49.71 Thousand |
| 06 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 9509.00 |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 14.89 Thousand |
| 02 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 4010.00 |
| 01 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.05 | 11.32 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9