RAS Technology Holdings Limited (RTH.AX)

AUD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.92 0.94 0.86 0.86 36.78 Thousand
24 Nov, 2023 0.94 0.94 0.94 0.94 -
23 Nov, 2023 0.94 0.94 0.94 0.94 1152.00
22 Nov, 2023 0.93 0.93 0.93 0.93 -
21 Nov, 2023 0.93 0.93 0.93 0.93 1000.00
20 Nov, 2023 0.9 0.9 0.9 0.9 1110.00
17 Nov, 2023 0.9 0.9 0.9 0.9 -
16 Nov, 2023 0.94 0.94 0.9 0.9 27.4 Thousand
15 Nov, 2023 0.86 0.91 0.86 0.91 52.23 Thousand
14 Nov, 2023 0.81 0.88 0.81 0.85 35.47 Thousand