RAS Technology Holdings Limited (RTH.AX)
AUD 0.73
(-4.61%)
AUD 0.73
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.33 | 1.33 | 1.25 | 1.3 | 50.02 Thousand |
| 10 Apr, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 5.04 Million |
| 09 Apr, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 6132.00 |
| 08 Apr, 2024 | 1.3 | 1.34 | 1.27 | 1.27 | 6292.00 |
| 05 Apr, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 27.77 Thousand |
| 04 Apr, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 218.00 |
| 03 Apr, 2024 | 1.35 | 1.38 | 1.33 | 1.33 | 9922.00 |
| 02 Apr, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 16.00 |
| 28 Mar, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 2050.00 |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 5002.00 |
LALIN
3741
MEDPLUS
6654
SOY
0OC9