RAS Technology Holdings Limited (RTH.AX)
AUD 0.8
(0.0%)
AUD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.35 | 1.35 | 1.25 | 1.27 | 21.08 Thousand |
| 10 Jul, 2024 | 1.31 | 1.35 | 1.29 | 1.35 | 47.26 Thousand |
| 09 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 4934.00 |
| 08 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 24.6 Thousand |
| 05 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3000.00 |
| 04 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 16.78 Thousand |
| 03 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 24.38 Thousand |
| 02 Jul, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 100.72 Thousand |
| 01 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 7598.00 |
| 28 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 20.52 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9