RAS Technology Holdings Limited (RTH.AX)
AUD 0.8
(0.0%)
AUD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 13.67 Thousand |
| 07 Aug, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 13.75 Thousand |
| 06 Aug, 2024 | 1.39 | 1.43 | 1.39 | 1.42 | 44.62 Thousand |
| 05 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.32 | 26.39 Thousand |
| 02 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 31.78 Thousand |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1021.00 |
| 31 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 18.83 Thousand |
| 29 Jul, 2024 | 1.36 | 1.36 | 1.32 | 1.36 | 800.66 Thousand |
| 26 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
LALIN
3741
MEDPLUS
6654
SOY
0OC9