RAS Technology Holdings Limited (RTH.AX)
AUD 0.73
(-4.61%)
AUD 0.73
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 7794.00 |
| 06 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 15 Thousand |
| 05 Jun, 2024 | 1.16 | 1.16 | 1.06 | 1.15 | 88.68 Thousand |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.12 | 1.18 | 39.41 Thousand |
| 03 Jun, 2024 | 1.11 | 1.2 | 1.11 | 1.2 | 67.82 Thousand |
| 31 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 76.00 |
| 30 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 24.71 Thousand |
| 28 May, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 61 Thousand |
| 27 May, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 39.76 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9