RAS Technology Holdings Limited (RTH.AX)
AUD 0.73
(-4.61%)
AUD 0.73
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 24.6 Thousand |
| 05 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3000.00 |
| 04 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 16.78 Thousand |
| 03 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 24.38 Thousand |
| 02 Jul, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 100.72 Thousand |
| 01 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 7598.00 |
| 28 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 20.52 Thousand |
| 27 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5499.00 |
| 26 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 7427.00 |
| 25 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 15.78 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9