RAS Technology Holdings Limited (RTH.AX)
AUD 0.8
(0.0%)
AUD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 1387.00 |
| 01 Sep, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 1387.00 |
| 30 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 29 Aug, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 10.12 Thousand |
| 28 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 27 Aug, 2024 | 1.52 | 1.52 | 1.42 | 1.42 | 17.25 Thousand |
| 26 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 42.03 Thousand |
| 25 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 42.03 Thousand |
| 23 Aug, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 35.54 Thousand |
| 22 Aug, 2024 | 1.45 | 1.58 | 1.44 | 1.55 | 247.4 Thousand |
LALIN
3741
MEDPLUS
6654
SOY
0OC9