Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.5 1.5 1.5 1.5 -
04 Jul, 2024 1.5 1.5 1.5 1.5 -
03 Jul, 2024 1.5 1.5 1.5 1.5 -
02 Jul, 2024 1.5 1.5 1.5 1.5 335.00
01 Jul, 2024 1.51 1.51 1.51 1.51 -
28 Jun, 2024 1.51 1.51 1.51 1.51 -
27 Jun, 2024 1.51 1.51 1.51 1.51 -
26 Jun, 2024 1.51 1.51 1.51 1.51 1553.00
25 Jun, 2024 1.44 1.44 1.44 1.44 -
24 Jun, 2024 1.44 1.44 1.44 1.44 -