Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.5 1.5 1.5 1.5 2.00
01 Aug, 2024 1.49 1.49 1.49 1.49 -
31 Jul, 2024 1.49 1.49 1.49 1.49 -
30 Jul, 2024 1.45 1.49 1.45 1.49 1736.00
29 Jul, 2024 1.49 1.49 1.49 1.49 340.00
26 Jul, 2024 1.49 1.49 1.49 1.49 -
25 Jul, 2024 1.49 1.49 1.49 1.49 1.00
24 Jul, 2024 1.49 1.49 1.47 1.47 6.00
23 Jul, 2024 1.49 1.49 1.49 1.49 557.00
22 Jul, 2024 1.47 1.47 1.47 1.47 1.00