Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.48 1.48 1.48 1.48 -
15 Aug, 2024 1.48 1.48 1.48 1.48 15.00
14 Aug, 2024 1.48 1.48 1.48 1.48 -
13 Aug, 2024 1.46 1.48 1.46 1.48 3000.00
12 Aug, 2024 1.47 1.47 1.46 1.46 431.00
11 Aug, 2024 1.47 1.47 1.46 1.46 431.00
09 Aug, 2024 1.45 1.45 1.45 1.45 -
08 Aug, 2024 1.45 1.45 1.45 1.45 -
07 Aug, 2024 1.45 1.45 1.45 1.45 -
06 Aug, 2024 1.45 1.45 1.45 1.45 2000.00