Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.48 1.48 1.48 1.48 -
04 Jun, 2024 1.48 1.48 1.48 1.48 1.00
03 Jun, 2024 1.5 1.5 1.5 1.5 953.00
31 May, 2024 1.5 1.6 1.5 1.6 2000.00
30 May, 2024 1.48 1.48 1.48 1.48 -
29 May, 2024 1.48 1.48 1.48 1.48 -
28 May, 2024 1.48 1.48 1.48 1.48 -
27 May, 2024 1.48 1.48 1.48 1.48 -
24 May, 2024 1.48 1.48 1.48 1.48 3189.00
23 May, 2024 1.5 1.5 1.5 1.5 1794.00