Rand Mining Limited (RND.AX)

AUD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.4 1.44 1.4 1.44 2225.00
20 Jun, 2024 1.42 1.42 1.42 1.42 -
19 Jun, 2024 1.42 1.42 1.42 1.42 280.00
18 Jun, 2024 1.42 1.42 1.42 1.42 1208.00
17 Jun, 2024 1.41 1.42 1.41 1.42 3830.00
14 Jun, 2024 1.39 1.39 1.39 1.39 -
13 Jun, 2024 1.39 1.39 1.39 1.39 -
12 Jun, 2024 1.31 1.39 1.31 1.39 754.00
11 Jun, 2024 1.44 1.44 1.3 1.3 9400.00
07 Jun, 2024 1.48 1.48 1.48 1.48 -