Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 130.99 130.99 129.66 130.39 1.33 Million
15 May, 2024 129.06 130.1 128.7 129.48 1.22 Million
14 May, 2024 129.51 129.84 127.33 128.12 1.49 Million
13 May, 2024 130.3 130.54 128.72 129.04 1.31 Million
10 May, 2024 130.94 131.21 129.9 130.02 1.19 Million
09 May, 2024 130.49 130.73 129.47 130.23 943.2 Thousand
08 May, 2024 131.09 131.71 130.01 130.2 1.32 Million
07 May, 2024 130.92 131.88 130.56 131.71 1.32 Million
06 May, 2024 129.81 130.69 129.54 129.68 864.49 Thousand
03 May, 2024 129.39 130.12 129.1 129.24 1.52 Million